拍板:18.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00018000 | 2024-06-14 3:14PM CDT | 2024-06-18 | 0.06 | 0.03 | 0.08 | 0.00 | - | 32,483 | 220,504 | 256.25% |
| VIXW240626C00018000 | 2024-06-14 2:59PM CDT | 2024-06-26 | 0.16 | 0.10 | 0.28 | 0.00 | - | 51 | 232 | 153.13% |
| VIXW240703C00018000 | 2024-06-14 2:28PM CDT | 2024-07-03 | 0.37 | 0.19 | 0.54 | 0.00 | - | 1 | 156 | 142.97% |
| VIXW240710C00018000 | 2024-06-12 2:02PM CDT | 2024-07-10 | 0.37 | 0.27 | 0.69 | 0.00 | - | - | 50 | 132.42% |
| VIX240717C00018000 | 2024-06-14 3:14PM CDT | 2024-07-17 | 0.56 | 0.52 | 0.61 | 0.00 | - | 1,840 | 224,213 | 123.93% |
| VIXW240724C00018000 | 2024-06-14 1:55PM CDT | 2024-07-24 | 0.79 | 0.00 | 1.49 | 0.00 | - | 23 | 20 | 125.10% |
| VIX240821C00018000 | 2024-06-14 3:09PM CDT | 2024-08-21 | 1.18 | 1.12 | 1.22 | 0.00 | - | 1,373 | 65,862 | 116.60% |
| VIX240918C00018000 | 2024-06-14 2:16PM CDT | 2024-09-18 | 1.60 | 1.55 | 1.67 | 0.00 | - | 2,063 | 53,963 | 115.23% |
| VIX241016C00018000 | 2024-06-14 2:47PM CDT | 2024-10-16 | 2.55 | 2.49 | 2.67 | 0.00 | - | 8,524 | 15,076 | 133.69% |
| VIX241120C00018000 | 2024-06-14 1:23PM CDT | 2024-11-20 | 2.54 | 2.38 | 2.55 | 0.00 | - | 26 | 8,077 | 114.45% |
| VIX241218C00018000 | 2024-06-14 1:13PM CDT | 2024-12-18 | 2.56 | 2.52 | 2.72 | 0.00 | - | 12 | 39,790 | 109.62% |
| VIX250122C00018000 | 2024-06-14 10:03AM CDT | 2025-01-22 | 2.97 | 2.90 | 3.20 | 0.00 | - | 27 | 1,633 | 111.13% |
| VIX250219C00018000 | 2024-06-13 10:51AM CDT | 2025-02-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00018000 | 2024-06-14 3:00PM CDT | 2024-06-18 | 5.05 | 4.95 | 5.10 | 0.00 | - | 1,078 | 34,326 | 287.50% |
| VIXW240626P00018000 | 2024-06-14 10:13AM CDT | 2024-06-26 | 4.40 | 3.94 | 5.10 | 0.00 | - | - | 1 | 148.44% |
| VIXW240710P00018000 | 2024-06-14 10:19AM CDT | 2024-07-10 | 3.96 | 3.39 | 4.55 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00018000 | 2024-06-14 2:23PM CDT | 2024-07-17 | 4.20 | 4.05 | 4.20 | 0.00 | - | 50 | 70,305 | 0.00% |
| VIX240821P00018000 | 2024-06-13 2:59PM CDT | 2024-08-21 | 4.16 | 3.80 | 3.95 | 0.00 | - | 84 | 31,362 | 0.00% |
| VIX240918P00018000 | 2024-06-14 10:40AM CDT | 2024-09-18 | 3.64 | 3.45 | 3.65 | 0.00 | - | 20 | 22,042 | 0.00% |
| VIX241016P00018000 | 2024-06-14 2:45PM CDT | 2024-10-16 | 2.30 | 2.13 | 2.30 | 0.00 | - | 8,520 | 36,322 | 0.00% |
| VIX241120P00018000 | 2024-06-14 2:44PM CDT | 2024-11-20 | 3.10 | 2.89 | 3.10 | 0.00 | - | 4 | 434 | 0.00% |
| VIX241218P00018000 | 2024-06-14 2:52PM CDT | 2024-12-18 | 3.25 | 3.05 | 3.30 | 0.00 | - | 4 | 4,262 | 0.00% |
| VIX250122P00018000 | 2024-06-12 3:03PM CDT | 2025-01-22 | 3.10 | 2.89 | 3.15 | 0.00 | - | 26 | 1,558 | 0.00% |
| VIX250219P00018000 | 2024-06-14 10:54AM CDT | 2025-02-19 | 3.10 | 2.81 | 3.20 | 0.00 | - | 2 | 47 | 0.00% |
